| Business Date | Underlying | Contract | Net OI | OI Change | Volume | DayHigh | DayLow | SettlePrice | PriceChange |
|---|
| 2024-11-20 | A50 | DEC24 | 7 | 0 | 0 | 0.00 | 0.00 | 13.71 | 0.02 |
| 2024-11-20 | A50 | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 13.75 | 0.02 |
| 2024-11-20 | A50 | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 13.93 | 0.02 |
| 2024-11-20 | A50 | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 13.92 | 0.02 |
| 2024-11-20 | A50 | NOV24 | 66 | 0 | 0 | 0.00 | 0.00 | 14.05 | 0.03 |
| 2024-11-20 | AAC | DEC24 | 1 | 0 | 0 | 0.00 | 0.00 | 31.55 | 1.42 |
| 2024-11-20 | AAC | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 31.67 | 1.51 |
| 2024-11-20 | AAC | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 31.57 | 1.51 |
| 2024-11-20 | AAC | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 31.60 | 1.50 |
| 2024-11-20 | AAC | NOV24 | 40 | 0 | 16 | 31.55 | 31.00 | 31.42 | 1.41 |
| 2024-11-20 | ABC | DEC24 | 9 | 0 | 0 | 0.00 | 0.00 | 3.96 | 0.02 |
| 2024-11-20 | ABC | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 3.87 | -0.02 |
| 2024-11-20 | ABC | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 3.89 | 0.02 |
| 2024-11-20 | ABC | MAR25 | 105 | 0 | 0 | 0.00 | 0.00 | 3.90 | 0.03 |
| 2024-11-20 | ABC | NOV24 | 117 | 0 | 0 | 0.00 | 0.00 | 3.94 | 0.00 |
| 2024-11-20 | ACC | DEC24 | 0 | 0 | 0 | 0.00 | 0.00 | 21.58 | 0.00 |
| 2024-11-20 | ACC | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 21.59 | 0.05 |
| 2024-11-20 | ACC | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 21.65 | 0.05 |
| 2024-11-20 | ACC | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 21.83 | 0.05 |
| 2024-11-20 | ACC | NOV24 | 190 | 0 | 1 | 21.44 | 21.44 | 21.50 | 0.00 |
| 2024-11-20 | AIA | DEC24 | 16 | 0 | 0 | 0.00 | 0.00 | 57.75 | 0.15 |
| 2024-11-20 | AIA | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 57.78 | 0.20 |
| 2024-11-20 | AIA | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 56.84 | 0.20 |
| 2024-11-20 | AIA | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 57.25 | 0.20 |
| 2024-11-20 | AIA | NOV24 | 21 | 0 | 0 | 0.00 | 0.00 | 57.52 | 0.11 |
| 2024-11-20 | ALB | DEC24 | 1152 | 29 | 55 | 85.27 | 84.25 | 85.19 | -0.53 |
| 2024-11-20 | ALB | JAN25 | 12 | 1 | 1 | 85.14 | 85.14 | 85.51 | -0.52 |
| 2024-11-20 | ALB | JUN25 | 4 | 1 | 1 | 85.00 | 85.00 | 86.09 | -0.51 |
| 2024-11-20 | ALB | MAR25 | 1 | 0 | 0 | 0.00 | 0.00 | 86.03 | -0.52 |
| 2024-11-20 | ALB | NOV24 | 1333 | 194 | 554 | 85.29 | 83.76 | 84.86 | -0.48 |
| 2024-11-20 | ALC | DEC24 | 0 | 0 | 0 | 0.00 | 0.00 | 4.97 | 0.04 |
| 2024-11-20 | ALC | JAN25 | 0 | -92 | 92 | 5.00 | 5.00 | 4.97 | 0.04 |
| 2024-11-20 | ALC | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 4.96 | 0.03 |
| 2024-11-20 | ALC | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 4.96 | 0.03 |
| 2024-11-20 | ALC | NOV24 | 401 | 0 | 0 | 0.00 | 0.00 | 4.94 | 0.05 |
| 2024-11-20 | ALH | DEC24 | 59 | 3 | 3 | 3.92 | 3.87 | 3.86 | 0.03 |
| 2024-11-20 | ALH | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 3.86 | 0.02 |
| 2024-11-20 | ALH | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 3.83 | 0.02 |
| 2024-11-20 | ALH | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 3.83 | 0.02 |
| 2024-11-20 | ALH | NOV24 | 481 | 0 | 0 | 0.00 | 0.00 | 3.85 | 0.03 |
| 2024-11-20 | AMC | DEC24 | 25 | 1 | 3 | 44.20 | 43.99 | 44.27 | 0.12 |
| 2024-11-20 | AMC | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 44.08 | 0.04 |
| 2024-11-20 | AMC | JUN25 | 3 | 0 | 0 | 0.00 | 0.00 | 44.61 | 0.04 |
| 2024-11-20 | AMC | MAR25 | 17 | 0 | 0 | 0.00 | 0.00 | 44.46 | 0.04 |
| 2024-11-20 | AMC | NOV24 | 247 | 2 | 13 | 44.29 | 43.90 | 44.36 | 0.23 |
| 2024-11-20 | BCL | DEC24 | 1867 | 0 | 0 | 0.00 | 0.00 | 3.71 | -0.03 |
| 2024-11-20 | BCL | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 3.62 | -0.05 |
| 2024-11-20 | BCL | JUN25 | 1 | 0 | 0 | 0.00 | 0.00 | 3.65 | -0.03 |
| 2024-11-20 | BCL | MAR25 | 2 | 0 | 1 | 3.69 | 3.69 | 3.64 | -0.03 |
| 2024-11-20 | BCL | NOV24 | 102 | -2 | 2 | 3.70 | 3.70 | 3.71 | -0.02 |
| 2024-11-20 | BCM | DEC24 | 30 | 0 | 0 | 0.00 | 0.00 | 5.95 | 0.02 |
| 2024-11-20 | BCM | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 5.92 | 0.01 |
| 2024-11-20 | BCM | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 5.89 | 0.01 |
| 2024-11-20 | BCM | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 5.86 | 0.01 |
| 2024-11-20 | BCM | NOV24 | 370 | 0 | 0 | 0.00 | 0.00 | 5.93 | -0.01 |
| 2024-11-20 | BEA | DEC24 | 701 | 0 | 0 | 0.00 | 0.00 | 9.50 | -0.05 |
| 2024-11-20 | BEA | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 9.63 | -0.02 |
| 2024-11-20 | BEA | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 9.29 | -0.02 |
| 2024-11-20 | BEA | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 9.34 | -0.02 |
| 2024-11-20 | BEA | NOV24 | 0 | 0 | 0 | 0.00 | 0.00 | 9.49 | -0.03 |
| 2024-11-20 | BIU | DEC24 | 252 | 1 | 2 | 84.70 | 84.53 | 84.46 | 0.70 |
| 2024-11-20 | BIU | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 84.53 | 0.65 |
| 2024-11-20 | BIU | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 85.85 | 0.66 |
| 2024-11-20 | BIU | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 85.63 | 0.65 |
| 2024-11-20 | BIU | NOV24 | 336 | 8 | 117 | 84.36 | 83.68 | 84.10 | 0.62 |
| 2024-11-20 | BLI | DEC24 | 93 | 0 | 0 | 0.00 | 0.00 | 150.22 | 2.55 |
| 2024-11-20 | BLI | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 150.66 | 2.70 |
| 2024-11-20 | BLI | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 149.55 | 2.70 |
| 2024-11-20 | BLI | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 149.55 | 2.70 |
| 2024-11-20 | BLI | NOV24 | 4119 | -39 | 109 | 150.40 | 144.83 | 149.71 | 2.55 |
| 2024-11-20 | BOC | DEC24 | 100 | 0 | 0 | 0.00 | 0.00 | 25.60 | 0.07 |
| 2024-11-20 | BOC | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 25.62 | 0.10 |
| 2024-11-20 | BOC | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 25.92 | 0.10 |
| 2024-11-20 | BOC | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 25.88 | 0.10 |
| 2024-11-20 | BOC | NOV24 | 49 | 0 | 0 | 0.00 | 0.00 | 25.49 | 0.07 |
| 2024-11-20 | BUD | DEC24 | 52 | 0 | 0 | 0.00 | 0.00 | 7.60 | -0.04 |
| 2024-11-20 | BUD | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 7.65 | -0.04 |
| 2024-11-20 | BUD | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 7.49 | -0.04 |
| 2024-11-20 | BUD | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 7.67 | -0.04 |
| 2024-11-20 | BUD | NOV24 | 803 | 0 | 0 | 0.00 | 0.00 | 7.58 | 0.00 |
| 2024-11-20 | BYD | DEC24 | 363 | 0 | 2 | 267.26 | 266.24 | 266.12 | -3.10 |
| 2024-11-20 | BYD | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 267.96 | -3.27 |
| 2024-11-20 | BYD | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 265.85 | -3.27 |
| 2024-11-20 | BYD | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 266.87 | -3.23 |
| 2024-11-20 | BYD | NOV24 | 177 | -1 | 1 | 266.17 | 266.17 | 265.34 | -3.06 |
| 2024-11-20 | BYE | DEC24 | 21 | 0 | 0 | 0.00 | 0.00 | 31.51 | 1.03 |
| 2024-11-20 | BYE | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 31.37 | 1.00 |
| 2024-11-20 | BYE | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 31.25 | 1.02 |
| 2024-11-20 | BYE | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 31.36 | 1.00 |
| 2024-11-20 | BYE | NOV24 | 50 | 1 | 1 | 31.57 | 31.57 | 31.38 | 1.03 |
| 2024-11-20 | CCB | DEC24 | 5502 | 0 | 0 | 0.00 | 0.00 | 6.05 | -0.01 |
| 2024-11-20 | CCB | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 5.87 | -0.05 |
| 2024-11-20 | CCB | JUN25 | 80 | 0 | 0 | 0.00 | 0.00 | 5.94 | -0.02 |
| 2024-11-20 | CCB | MAR25 | 358 | 0 | 0 | 0.00 | 0.00 | 5.90 | -0.01 |
| 2024-11-20 | CCB | NOV24 | 1308 | 0 | 0 | 0.00 | 0.00 | 5.99 | -0.04 |
| 2024-11-20 | CCC | DEC24 | 374 | 95 | 100 | 5.10 | 5.10 | 5.17 | 0.07 |
| 2024-11-20 | CCC | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 5.04 | 0.04 |
| 2024-11-20 | CCC | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 5.28 | 0.04 |
| 2024-11-20 | CCC | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 5.27 | 0.04 |
| 2024-11-20 | CCC | NOV24 | 166 | 0 | 0 | 0.00 | 0.00 | 5.28 | 0.06 |
| 2024-11-20 | CCE | DEC24 | 0 | 0 | 0 | 0.00 | 0.00 | 9.75 | 0.12 |
| 2024-11-20 | CCE | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 9.76 | 0.11 |
| 2024-11-20 | CCE | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 9.68 | 0.11 |
| 2024-11-20 | CCE | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 9.68 | 0.11 |
| 2024-11-20 | CCE | NOV24 | 158 | 0 | 0 | 0.00 | 0.00 | 9.71 | 0.12 |
| 2024-11-20 | CDA | DEC24 | 40 | 0 | 0 | 0.00 | 0.00 | 1.30 | -0.03 |
| 2024-11-20 | CDA | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 1.30 | -0.03 |
| 2024-11-20 | CDA | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 1.31 | -0.03 |
| 2024-11-20 | CDA | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 1.31 | -0.03 |
| 2024-11-20 | CDA | NOV24 | 54 | 0 | 0 | 0.00 | 0.00 | 1.30 | -0.02 |
| 2024-11-20 | CGN | DEC24 | 10 | 0 | 0 | 0.00 | 0.00 | 2.85 | 0.02 |
| 2024-11-20 | CGN | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 2.84 | 0.01 |
| 2024-11-20 | CGN | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 2.86 | 0.01 |
| 2024-11-20 | CGN | MAR25 | 10 | 0 | 0 | 0.00 | 0.00 | 2.85 | 0.01 |
| 2024-11-20 | CGN | NOV24 | 2 | 0 | 0 | 0.00 | 0.00 | 2.84 | -0.01 |
| 2024-11-20 | CHT | DEC24 | 91 | 1 | 1 | 71.10 | 71.10 | 71.77 | 0.35 |
| 2024-11-20 | CHT | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 71.57 | 0.35 |
| 2024-11-20 | CHT | JUN25 | 65 | 0 | 0 | 0.00 | 0.00 | 71.14 | 0.35 |
| 2024-11-20 | CHT | MAR25 | 2 | 0 | 0 | 0.00 | 0.00 | 70.65 | 0.35 |
| 2024-11-20 | CHT | NOV24 | 116 | -3 | 145 | 71.50 | 70.97 | 71.40 | 0.31 |
| 2024-11-20 | CHU | DEC24 | 100 | 100 | 100 | 6.61 | 6.61 | 6.59 | -0.11 |
| 2024-11-20 | CHU | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 6.58 | -0.09 |
| 2024-11-20 | CHU | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 6.62 | -0.09 |
| 2024-11-20 | CHU | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 6.65 | -0.09 |
| 2024-11-20 | CHU | NOV24 | 38 | 0 | 0 | 0.00 | 0.00 | 6.57 | -0.10 |
| 2024-11-20 | CIT | DEC24 | 11 | 0 | 0 | 0.00 | 0.00 | 9.10 | 0.06 |
| 2024-11-20 | CIT | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 9.11 | 0.05 |
| 2024-11-20 | CIT | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 9.09 | 0.05 |
| 2024-11-20 | CIT | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 9.13 | 0.05 |
| 2024-11-20 | CIT | NOV24 | 52 | 1 | 1 | 9.05 | 9.05 | 9.07 | 0.06 |
| 2024-11-20 | CKH | DEC24 | 0 | 0 | 0 | 0.00 | 0.00 | 40.57 | -0.01 |
| 2024-11-20 | CKH | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 40.55 | -0.05 |
| 2024-11-20 | CKH | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 40.26 | -0.06 |
| 2024-11-20 | CKH | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 40.66 | -0.05 |
| 2024-11-20 | CKH | NOV24 | 17 | 0 | 0 | 0.00 | 0.00 | 40.38 | -0.01 |
| 2024-11-20 | CLI | DEC24 | 74 | 1 | 1 | 15.71 | 15.71 | 15.70 | 0.00 |
| 2024-11-20 | CLI | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 15.80 | 0.04 |
| 2024-11-20 | CLI | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 15.92 | 0.04 |
| 2024-11-20 | CLI | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 15.89 | 0.04 |
| 2024-11-20 | CLI | NOV24 | 227 | -5 | 18 | 15.65 | 15.58 | 15.66 | 0.04 |
| 2024-11-20 | CLP | DEC24 | 12 | 0 | 0 | 0.00 | 0.00 | 66.58 | 0.30 |
| 2024-11-20 | CLP | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 66.76 | 0.29 |
| 2024-11-20 | CLP | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 66.33 | 0.30 |
| 2024-11-20 | CLP | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 66.33 | 0.30 |
| 2024-11-20 | CLP | NOV24 | 6 | 0 | 0 | 0.00 | 0.00 | 66.94 | 0.31 |
| 2024-11-20 | CMB | DEC24 | 80 | 6 | 6 | 36.47 | 36.47 | 36.78 | 0.28 |
| 2024-11-20 | CMB | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 36.87 | 0.20 |
| 2024-11-20 | CMB | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 37.02 | 0.20 |
| 2024-11-20 | CMB | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 36.98 | 0.20 |
| 2024-11-20 | CMB | NOV24 | 118 | 12 | 30 | 36.33 | 36.25 | 36.66 | 0.28 |
| 2024-11-20 | CNC | DEC24 | 351 | 0 | 0 | 0.00 | 0.00 | 17.17 | -0.09 |
| 2024-11-20 | CNC | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 17.19 | -0.06 |
| 2024-11-20 | CNC | JUN25 | 268 | 0 | 0 | 0.00 | 0.00 | 17.05 | -0.07 |
| 2024-11-20 | CNC | MAR25 | 14 | 0 | 0 | 0.00 | 0.00 | 17.36 | -0.06 |
| 2024-11-20 | CNC | NOV24 | 675 | 7 | 40 | 17.28 | 17.05 | 17.11 | -0.09 |
| 2024-11-20 | COG | DEC24 | 0 | 0 | 0 | 0.00 | 0.00 | 0.47 | 0.00 |
| 2024-11-20 | COG | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 0.47 | 0.00 |
| 2024-11-20 | COG | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 0.47 | 0.00 |
| 2024-11-20 | COG | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 0.47 | 0.00 |
| 2024-11-20 | COG | NOV24 | 0 | 0 | 0 | 0.00 | 0.00 | 0.47 | 0.00 |
| 2024-11-20 | COL | DEC24 | 20 | 0 | 0 | 0.00 | 0.00 | 13.87 | 0.23 |
| 2024-11-20 | COL | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 13.88 | 0.16 |
| 2024-11-20 | COL | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 13.85 | 0.16 |
| 2024-11-20 | COL | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 13.95 | 0.16 |
| 2024-11-20 | COL | NOV24 | 150 | -2 | 2 | 13.80 | 13.80 | 13.81 | 0.22 |
| 2024-11-20 | COS | DEC24 | 39 | 0 | 0 | 0.00 | 0.00 | 12.03 | 0.07 |
| 2024-11-20 | COS | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 12.08 | 0.10 |
| 2024-11-20 | COS | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 11.45 | 0.10 |
| 2024-11-20 | COS | MAR25 | 4 | 0 | 0 | 0.00 | 0.00 | 12.15 | 0.10 |
| 2024-11-20 | COS | NOV24 | 112 | 0 | 1 | 12.02 | 12.02 | 11.98 | 0.07 |
| 2024-11-20 | CPC | DEC24 | 30 | 0 | 0 | 0.00 | 0.00 | 4.24 | 0.03 |
| 2024-11-20 | CPC | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 4.24 | 0.02 |
| 2024-11-20 | CPC | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 4.33 | 0.02 |
| 2024-11-20 | CPC | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 4.33 | 0.02 |
| 2024-11-20 | CPC | NOV24 | 116 | 0 | 0 | 0.00 | 0.00 | 4.21 | 0.01 |
| 2024-11-20 | CPI | DEC24 | 1 | 0 | 0 | 0.00 | 0.00 | 25.71 | 0.08 |
| 2024-11-20 | CPI | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 25.75 | 0.10 |
| 2024-11-20 | CPI | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 25.64 | 0.10 |
| 2024-11-20 | CPI | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 26.01 | 0.10 |
| 2024-11-20 | CPI | NOV24 | 44 | 0 | 0 | 0.00 | 0.00 | 25.61 | 0.09 |
| 2024-11-20 | CSA | DEC24 | 4 | 0 | 0 | 0.00 | 0.00 | 12.90 | 0.02 |
| 2024-11-20 | CSA | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 12.95 | 0.02 |
| 2024-11-20 | CSA | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 13.13 | 0.02 |
| 2024-11-20 | CSA | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 12.89 | 0.02 |
| 2024-11-20 | CSA | NOV24 | 308 | 0 | 0 | 0.00 | 0.00 | 13.24 | 0.02 |
| 2024-11-20 | CSE | DEC24 | 40 | 0 | 0 | 0.00 | 0.00 | 33.53 | 0.30 |
| 2024-11-20 | CSE | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 33.62 | 0.20 |
| 2024-11-20 | CSE | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 33.48 | 0.20 |
| 2024-11-20 | CSE | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 33.95 | 0.20 |
| 2024-11-20 | CSE | NOV24 | 122 | 0 | 0 | 0.00 | 0.00 | 33.40 | 0.30 |
| 2024-11-20 | CTB | DEC24 | 16 | 0 | 0 | 0.00 | 0.00 | 4.90 | -0.01 |
| 2024-11-20 | CTB | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 4.91 | -0.02 |
| 2024-11-20 | CTB | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 4.93 | -0.02 |
| 2024-11-20 | CTB | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 4.93 | -0.02 |
| 2024-11-20 | CTB | NOV24 | 9 | 0 | 0 | 0.00 | 0.00 | 5.07 | -0.02 |
| 2024-11-20 | CTC | DEC24 | 1 | 0 | 0 | 0.00 | 0.00 | 4.49 | -0.03 |
| 2024-11-20 | CTC | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 4.53 | -0.02 |
| 2024-11-20 | CTC | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 4.48 | -0.02 |
| 2024-11-20 | CTC | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 4.49 | -0.02 |
| 2024-11-20 | CTC | NOV24 | 116 | 0 | 2 | 4.50 | 4.50 | 4.49 | 0.00 |
| 2024-11-20 | CTS | DEC24 | 88 | 0 | 0 | 0.00 | 0.00 | 22.84 | 0.23 |
| 2024-11-20 | CTS | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 22.87 | 0.30 |
| 2024-11-20 | CTS | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 23.05 | 0.30 |
| 2024-11-20 | CTS | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 23.00 | 0.30 |
| 2024-11-20 | CTS | NOV24 | 508 | 0 | 2 | 23.10 | 22.50 | 22.74 | 0.21 |
| 2024-11-20 | EVG | DEC24 | 0 | 0 | 0 | 0.00 | 0.00 | 0.17 | 0.00 |
| 2024-11-20 | EVG | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 0.17 | 0.00 |
| 2024-11-20 | EVG | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 0.17 | 0.00 |
| 2024-11-20 | EVG | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 0.17 | 0.00 |
| 2024-11-20 | EVG | NOV24 | 0 | 0 | 0 | 0.00 | 0.00 | 0.17 | 0.00 |
| 2024-11-20 | GAC | DEC24 | 0 | 0 | 0 | 0.00 | 0.00 | 3.41 | 0.07 |
| 2024-11-20 | GAC | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 3.37 | 0.06 |
| 2024-11-20 | GAC | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 3.45 | 0.06 |
| 2024-11-20 | GAC | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 3.47 | 0.06 |
| 2024-11-20 | GAC | NOV24 | 311 | 58 | 58 | 3.42 | 3.42 | 3.40 | 0.08 |
| 2024-11-20 | GAH | DEC24 | 14 | 0 | 0 | 0.00 | 0.00 | 13.34 | -0.32 |
| 2024-11-20 | GAH | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 13.38 | -0.28 |
| 2024-11-20 | GAH | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 13.36 | -0.29 |
| 2024-11-20 | GAH | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 13.45 | -0.28 |
| 2024-11-20 | GAH | NOV24 | 182 | -2 | 6 | 13.29 | 13.10 | 13.30 | -0.31 |
| 2024-11-20 | GHL | DEC24 | 14 | 0 | 0 | 0.00 | 0.00 | 8.52 | 0.08 |
| 2024-11-20 | GHL | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 8.63 | 0.17 |
| 2024-11-20 | GHL | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 8.60 | 0.18 |
| 2024-11-20 | GHL | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 8.70 | 0.17 |
| 2024-11-20 | GHL | NOV24 | 4 | -7 | 14 | 8.38 | 8.38 | 8.49 | 0.08 |
| 2024-11-20 | GLI | DEC24 | 352 | 181 | 181 | 27.37 | 25.94 | 25.83 | -0.73 |
| 2024-11-20 | GLI | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 25.94 | -0.66 |
| 2024-11-20 | GLI | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 26.13 | -0.67 |
| 2024-11-20 | GLI | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 26.03 | -0.66 |
| 2024-11-20 | GLI | NOV24 | 432 | 0 | 0 | 0.00 | 0.00 | 25.79 | -0.73 |
| 2024-11-20 | GLX | DEC24 | 52 | 0 | 0 | 0.00 | 0.00 | 33.26 | 0.44 |
| 2024-11-20 | GLX | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 33.27 | 0.35 |
| 2024-11-20 | GLX | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 32.99 | 0.35 |
| 2024-11-20 | GLX | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 32.95 | 0.35 |
| 2024-11-20 | GLX | NOV24 | 117 | 0 | 0 | 0.00 | 0.00 | 33.14 | 0.40 |
| 2024-11-20 | GWM | DEC24 | 12 | 0 | 0 | 0.00 | 0.00 | 13.19 | -0.51 |
| 2024-11-20 | GWM | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 13.23 | -0.51 |
| 2024-11-20 | GWM | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 13.13 | -0.53 |
| 2024-11-20 | GWM | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 13.27 | -0.51 |
| 2024-11-20 | GWM | NOV24 | 39 | 0 | 0 | 0.00 | 0.00 | 13.14 | -0.52 |
| 2024-11-20 | HAI | DEC24 | 0 | 0 | 0 | 0.00 | 0.00 | 6.99 | -0.01 |
| 2024-11-20 | HAI | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 6.99 | -0.05 |
| 2024-11-20 | HAI | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 7.26 | -0.06 |
| 2024-11-20 | HAI | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 7.17 | -0.05 |
| 2024-11-20 | HAI | NOV24 | 90 | 0 | 0 | 0.00 | 0.00 | 6.97 | 0.02 |
| 2024-11-20 | HCF | DEC24 | 41 | 0 | 0 | 0.00 | 0.00 | 72.65 | 0.16 |
| 2024-11-20 | HCF | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 72.75 | -0.05 |
| 2024-11-20 | HCF | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 72.25 | -0.04 |
| 2024-11-20 | HCF | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 72.39 | -0.04 |
| 2024-11-20 | HCF | NOV24 | 1 | 0 | 0 | 0.00 | 0.00 | 72.36 | 0.14 |
| 2024-11-20 | HDO | DEC24 | 4 | 3 | 3 | 15.72 | 15.72 | 15.76 | 0.05 |
| 2024-11-20 | HDO | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 15.82 | 0.04 |
| 2024-11-20 | HDO | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 15.68 | 0.04 |
| 2024-11-20 | HDO | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 15.79 | 0.04 |
| 2024-11-20 | HDO | NOV24 | 132 | 0 | 0 | 0.00 | 0.00 | 15.69 | 0.04 |
| 2024-11-20 | HEH | DEC24 | 0 | 0 | 0 | 0.00 | 0.00 | 50.60 | -0.21 |
| 2024-11-20 | HEH | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 50.74 | -0.31 |
| 2024-11-20 | HEH | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 50.64 | -0.32 |
| 2024-11-20 | HEH | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 50.92 | -0.31 |
| 2024-11-20 | HEH | NOV24 | 10 | 0 | 0 | 0.00 | 0.00 | 50.40 | -0.20 |
| 2024-11-20 | HEX | DEC24 | 495 | 0 | 11 | 302.12 | 299.20 | 302.73 | 0.90 |
| 2024-11-20 | HEX | JAN25 | 1 | 0 | 0 | 0.00 | 0.00 | 304.41 | 0.97 |
| 2024-11-20 | HEX | JUN25 | 4 | 0 | 0 | 0.00 | 0.00 | 304.49 | 0.99 |
| 2024-11-20 | HEX | MAR25 | 2 | 0 | 0 | 0.00 | 0.00 | 301.84 | 0.98 |
| 2024-11-20 | HEX | NOV24 | 299 | -10 | 18 | 300.79 | 297.84 | 301.48 | 0.90 |
| 2024-11-20 | HKB | DEC24 | 136 | 0 | 0 | 0.00 | 0.00 | 71.62 | -0.11 |
| 2024-11-20 | HKB | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 71.96 | -0.11 |
| 2024-11-20 | HKB | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 67.70 | -0.10 |
| 2024-11-20 | HKB | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 67.69 | -0.10 |
| 2024-11-20 | HKB | NOV24 | 113 | 0 | 1 | 71.27 | 71.27 | 71.32 | -0.12 |
| 2024-11-20 | HKC | DEC24 | 559 | 0 | 0 | 0.00 | 0.00 | 71.65 | -0.12 |
| 2024-11-20 | HKG | DEC24 | 1 | 0 | 0 | 0.00 | 0.00 | 6.02 | -0.01 |
| 2024-11-20 | HKG | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 6.03 | -0.03 |
| 2024-11-20 | HKG | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 5.94 | -0.03 |
| 2024-11-20 | HKG | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 5.99 | -0.03 |
| 2024-11-20 | HKG | NOV24 | 20 | 0 | 0 | 0.00 | 0.00 | 5.99 | -0.02 |
| 2024-11-20 | HLD | DEC24 | 14 | 0 | 0 | 0.00 | 0.00 | 25.28 | 0.19 |
| 2024-11-20 | HLD | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 25.36 | 0.15 |
| 2024-11-20 | HLD | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 25.28 | 0.15 |
| 2024-11-20 | HLD | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 25.48 | 0.15 |
| 2024-11-20 | HLD | NOV24 | 8 | 0 | 0 | 0.00 | 0.00 | 25.18 | 0.19 |
| 2024-11-20 | HNP | DEC24 | 138 | 0 | 0 | 0.00 | 0.00 | 4.18 | 0.00 |
| 2024-11-20 | HNP | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 4.19 | 0.00 |
| 2024-11-20 | HNP | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 4.33 | 0.00 |
| 2024-11-20 | HNP | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 4.31 | 0.00 |
| 2024-11-20 | HNP | NOV24 | 2063 | 0 | 0 | 0.00 | 0.00 | 4.16 | -0.01 |
| 2024-11-20 | HSB | DEC24 | 15 | 0 | 0 | 0.00 | 0.00 | 93.45 | -0.26 |
| 2024-11-20 | HSB | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 93.72 | -0.06 |
| 2024-11-20 | HSB | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 90.04 | -0.05 |
| 2024-11-20 | HSB | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 90.04 | -0.05 |
| 2024-11-20 | HSB | NOV24 | 25 | 0 | 0 | 0.00 | 0.00 | 93.04 | -0.27 |
| 2024-11-20 | ICB | DEC24 | 2198 | 319 | 366 | 4.76 | 4.76 | 4.74 | -0.03 |
| 2024-11-20 | ICB | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 4.61 | -0.06 |
| 2024-11-20 | ICB | JUN25 | 100 | 0 | 0 | 0.00 | 0.00 | 4.67 | -0.02 |
| 2024-11-20 | ICB | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 4.64 | -0.03 |
| 2024-11-20 | ICB | NOV24 | 716 | 0 | 0 | 0.00 | 0.00 | 4.72 | -0.03 |
| 2024-11-20 | JDC | DEC24 | 38 | 11 | 11 | 138.48 | 138.48 | 138.47 | 0.41 |
| 2024-11-20 | JDC | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 138.53 | 0.29 |
| 2024-11-20 | JDC | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 136.26 | 0.29 |
| 2024-11-20 | JDC | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 137.74 | 0.30 |
| 2024-11-20 | JDC | NOV24 | 98 | -42 | 73 | 138.38 | 137.02 | 137.85 | 0.41 |
| 2024-11-20 | JDH | DEC24 | 1 | 0 | 0 | 0.00 | 0.00 | 29.12 | 0.32 |
| 2024-11-20 | JDH | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 29.05 | 0.25 |
| 2024-11-20 | JDH | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 28.92 | 0.25 |
| 2024-11-20 | JDH | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 28.92 | 0.25 |
| 2024-11-20 | JDH | NOV24 | 185 | -4 | 4 | 28.69 | 28.69 | 29.01 | 0.32 |
| 2024-11-20 | KDS | DEC24 | 0 | 0 | 0 | 0.00 | 0.00 | 9.10 | 0.72 |
| 2024-11-20 | KDS | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 9.11 | 0.73 |
| 2024-11-20 | KDS | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 9.06 | 0.73 |
| 2024-11-20 | KDS | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 9.06 | 0.73 |
| 2024-11-20 | KDS | NOV24 | 0 | -1 | 1 | 9.07 | 9.07 | 9.05 | 0.72 |
| 2024-11-20 | KSO | DEC24 | 10 | 10 | 10 | 32.13 | 32.13 | 32.10 | 2.70 |
| 2024-11-20 | KSO | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 32.17 | 2.77 |
| 2024-11-20 | KSO | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 32.01 | 2.75 |
| 2024-11-20 | KSO | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 32.08 | 2.76 |
| 2024-11-20 | KSO | NOV24 | 28 | 0 | 0 | 0.00 | 0.00 | 31.96 | 2.68 |
| 2024-11-20 | KST | DEC24 | 76 | 15 | 15 | 53.27 | 53.27 | 52.84 | 0.85 |
| 2024-11-20 | KST | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 53.03 | 0.95 |
| 2024-11-20 | KST | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 52.67 | 0.95 |
| 2024-11-20 | KST | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 52.65 | 0.95 |
| 2024-11-20 | KST | NOV24 | 703 | 5 | 12 | 53.10 | 52.00 | 52.64 | 0.85 |
| 2024-11-20 | LAU | DEC24 | 72 | -22 | 24 | 91.06 | 90.80 | 90.77 | -0.74 |
| 2024-11-20 | LAU | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 90.62 | -0.71 |
| 2024-11-20 | LAU | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 90.99 | -0.71 |
| 2024-11-20 | LAU | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 90.92 | -0.71 |
| 2024-11-20 | LAU | NOV24 | 91 | -35 | 56 | 90.82 | 90.43 | 90.38 | -0.76 |
| 2024-11-20 | LNI | DEC24 | 47 | 1 | 1 | 16.28 | 16.28 | 16.33 | 0.17 |
| 2024-11-20 | LNI | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 16.42 | 0.22 |
| 2024-11-20 | LNI | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 16.31 | 0.22 |
| 2024-11-20 | LNI | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 16.40 | 0.22 |
| 2024-11-20 | LNI | NOV24 | 162 | 0 | 2 | 16.21 | 16.21 | 16.25 | 0.16 |
| 2024-11-20 | LNK | DEC24 | 13 | 3 | 3 | 33.92 | 33.89 | 33.90 | 0.26 |
| 2024-11-20 | LNK | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 34.08 | 0.35 |
| 2024-11-20 | LNK | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 33.13 | 0.35 |
| 2024-11-20 | LNK | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 34.36 | 0.35 |
| 2024-11-20 | LNK | NOV24 | 39 | 0 | 0 | 0.00 | 0.00 | 33.76 | 0.26 |
| 2024-11-20 | MET | DEC24 | 29 | 9 | 24 | 174.91 | 174.43 | 175.75 | 3.46 |
| 2024-11-20 | MET | JAN25 | 21 | 0 | 0 | 0.00 | 0.00 | 176.43 | 3.51 |
| 2024-11-20 | MET | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 177.39 | 2.93 |
| 2024-11-20 | MET | MAR25 | 245 | 0 | 0 | 0.00 | 0.00 | 177.35 | 4.10 |
| 2024-11-20 | MET | NOV24 | 396 | 0 | 108 | 175.74 | 171.75 | 175.20 | 3.55 |
| 2024-11-20 | MIU | DEC24 | 260 | -7 | 29 | 28.16 | 27.60 | 28.12 | -0.22 |
| 2024-11-20 | MIU | JAN25 | 14 | 2 | 2 | 27.91 | 27.91 | 28.22 | -0.26 |
| 2024-11-20 | MIU | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 28.15 | -0.30 |
| 2024-11-20 | MIU | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 28.14 | -0.30 |
| 2024-11-20 | MIU | NOV24 | 576 | -16 | 281 | 28.01 | 27.50 | 27.98 | -0.30 |
| 2024-11-20 | MOL | DEC24 | 0 | 0 | 0 | 0.00 | 0.00 | 6.08 | -0.06 |
| 2024-11-20 | MOL | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 6.10 | -0.04 |
| 2024-11-20 | MOL | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 6.08 | -0.04 |
| 2024-11-20 | MOL | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 6.15 | -0.04 |
| 2024-11-20 | MOL | NOV24 | 0 | 0 | 0 | 0.00 | 0.00 | 6.05 | -0.05 |
| 2024-11-20 | MSB | DEC24 | 38 | 0 | 0 | 0.00 | 0.00 | 3.13 | -0.05 |
| 2024-11-20 | MSB | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 3.14 | -0.04 |
| 2024-11-20 | MSB | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 3.17 | -0.04 |
| 2024-11-20 | MSB | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 3.19 | -0.04 |
| 2024-11-20 | MSB | NOV24 | 24 | 0 | 0 | 0.00 | 0.00 | 3.12 | -0.05 |
| 2024-11-20 | MTR | DEC24 | 17 | 0 | 0 | 0.00 | 0.00 | 27.46 | 0.01 |
| 2024-11-20 | MTR | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 27.49 | 0.00 |
| 2024-11-20 | MTR | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 27.29 | 0.00 |
| 2024-11-20 | MTR | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 27.51 | 0.00 |
| 2024-11-20 | MTR | NOV24 | 31 | 0 | 0 | 0.00 | 0.00 | 27.34 | 0.00 |
| 2024-11-20 | NCL | DEC24 | 36 | 0 | 0 | 0.00 | 0.00 | 25.17 | 0.18 |
| 2024-11-20 | NCL | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 25.23 | 0.20 |
| 2024-11-20 | NCL | JUN25 | 10 | 0 | 0 | 0.00 | 0.00 | 25.67 | 0.20 |
| 2024-11-20 | NCL | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 25.31 | 0.20 |
| 2024-11-20 | NCL | NOV24 | 139 | 0 | 0 | 0.00 | 0.00 | 25.07 | 0.18 |
| 2024-11-20 | NFU | DEC24 | 13 | 0 | 0 | 0.00 | 0.00 | 31.79 | -0.51 |
| 2024-11-20 | NFU | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 31.77 | -0.61 |
| 2024-11-20 | NFU | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 31.43 | -0.62 |
| 2024-11-20 | NFU | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 31.69 | -0.60 |
| 2024-11-20 | NFU | NOV24 | 38 | 0 | 0 | 0.00 | 0.00 | 31.67 | -0.50 |
| 2024-11-20 | NTE | DEC24 | 19 | 1 | 1 | 134.26 | 134.26 | 134.68 | -0.73 |
| 2024-11-20 | NTE | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 135.33 | -0.22 |
| 2024-11-20 | NTE | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 134.91 | -0.20 |
| 2024-11-20 | NTE | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 134.84 | -0.21 |
| 2024-11-20 | NTE | NOV24 | 190 | -10 | 10 | 133.59 | 133.59 | 134.21 | -0.73 |
| 2024-11-20 | NWD | DEC24 | 30 | 0 | 0 | 0.00 | 0.00 | 7.24 | 0.01 |
| 2024-11-20 | NWD | JAN25 | 12 | 0 | 0 | 0.00 | 0.00 | 7.25 | 0.03 |
| 2024-11-20 | NWD | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 7.25 | 0.03 |
| 2024-11-20 | NWD | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 7.22 | 0.03 |
| 2024-11-20 | NWD | NOV24 | 138 | 0 | 0 | 0.00 | 0.00 | 7.22 | 0.00 |
| 2024-11-20 | PAI | DEC24 | 435 | 20 | 21 | 46.87 | 46.60 | 46.85 | 0.45 |
| 2024-11-20 | PAI | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 46.95 | 0.45 |
| 2024-11-20 | PAI | JUN25 | 195 | 0 | 0 | 0.00 | 0.00 | 46.20 | 0.46 |
| 2024-11-20 | PAI | MAR25 | 5 | 0 | 0 | 0.00 | 0.00 | 47.15 | 0.45 |
| 2024-11-20 | PAI | NOV24 | 563 | 1 | 102 | 46.96 | 46.48 | 46.68 | 0.45 |
| 2024-11-20 | PEC | DEC24 | 113 | 0 | 0 | 0.00 | 0.00 | 5.69 | 0.02 |
| 2024-11-20 | PEC | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 5.72 | 0.02 |
| 2024-11-20 | PEC | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 5.72 | 0.02 |
| 2024-11-20 | PEC | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 5.79 | 0.02 |
| 2024-11-20 | PEC | NOV24 | 354 | 0 | 0 | 0.00 | 0.00 | 5.68 | 0.01 |
| 2024-11-20 | PEN | DEC24 | 393 | 23 | 73 | 52.00 | 50.41 | 50.52 | -1.88 |
| 2024-11-20 | PEN | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 50.80 | -1.62 |
| 2024-11-20 | PEN | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 50.29 | -1.60 |
| 2024-11-20 | PEN | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 50.29 | -1.60 |
| 2024-11-20 | PEN | NOV24 | 550 | 31 | 175 | 51.18 | 49.83 | 50.33 | -1.89 |
| 2024-11-20 | PHT | DEC24 | 677 | -1 | 1 | 14.13 | 14.13 | 14.18 | -0.07 |
| 2024-11-20 | PHT | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 14.72 | -0.12 |
| 2024-11-20 | PHT | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 14.80 | -0.12 |
| 2024-11-20 | PHT | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 14.79 | -0.12 |
| 2024-11-20 | PHT | NOV24 | 1217 | -28 | 82 | 14.66 | 14.63 | 14.64 | -0.11 |
| 2024-11-20 | PIC | DEC24 | 16 | 0 | 0 | 0.00 | 0.00 | 12.27 | 0.04 |
| 2024-11-20 | PIC | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 12.29 | 0.04 |
| 2024-11-20 | PIC | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 12.43 | 0.04 |
| 2024-11-20 | PIC | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 12.42 | 0.04 |
| 2024-11-20 | PIC | NOV24 | 183 | 0 | 0 | 0.00 | 0.00 | 12.22 | 0.04 |
| 2024-11-20 | SAN | DEC24 | 98 | 2 | 2 | 19.70 | 19.70 | 19.68 | 0.06 |
| 2024-11-20 | SAN | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 19.72 | 0.06 |
| 2024-11-20 | SAN | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 19.69 | 0.06 |
| 2024-11-20 | SAN | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 19.71 | 0.06 |
| 2024-11-20 | SAN | NOV24 | 242 | 0 | 0 | 0.00 | 0.00 | 19.60 | 0.06 |
| 2024-11-20 | SHK | DEC24 | 32 | 0 | 0 | 0.00 | 0.00 | 77.81 | 0.52 |
| 2024-11-20 | SHK | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 77.86 | 0.40 |
| 2024-11-20 | SHK | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 77.97 | 0.40 |
| 2024-11-20 | SHK | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 77.78 | 0.40 |
| 2024-11-20 | SHK | NOV24 | 45 | -10 | 10 | 77.03 | 77.03 | 77.50 | 0.52 |
| 2024-11-20 | SHL | DEC24 | 360 | 0 | 0 | 0.00 | 0.00 | 3.32 | -0.02 |
| 2024-11-20 | SHL | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 3.34 | -0.02 |
| 2024-11-20 | SHL | JUN25 | 3 | 0 | 0 | 0.00 | 0.00 | 3.32 | -0.02 |
| 2024-11-20 | SHL | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 3.37 | -0.02 |
| 2024-11-20 | SHL | NOV24 | 1564 | 0 | 0 | 0.00 | 0.00 | 3.30 | -0.03 |
| 2024-11-20 | SMC | DEC24 | 51 | 0 | 0 | 0.00 | 0.00 | 27.03 | -0.33 |
| 2024-11-20 | SMC | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 27.02 | -0.20 |
| 2024-11-20 | SMC | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 27.09 | -0.20 |
| 2024-11-20 | SMC | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 27.09 | -0.20 |
| 2024-11-20 | SMC | NOV24 | 695 | -15 | 35 | 27.01 | 26.82 | 26.91 | -0.38 |
| 2024-11-20 | SNO | DEC24 | 22 | -8 | 35 | 58.78 | 57.50 | 57.67 | 0.12 |
| 2024-11-20 | SNO | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 57.82 | 0.14 |
| 2024-11-20 | SNO | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 57.35 | 0.15 |
| 2024-11-20 | SNO | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 57.40 | 0.15 |
| 2024-11-20 | SNO | NOV24 | 5 | -10 | 10 | 57.86 | 57.86 | 57.43 | 0.12 |
| 2024-11-20 | SUN | DEC24 | 27 | 0 | 0 | 0.00 | 0.00 | 2.57 | -0.11 |
| 2024-11-20 | SUN | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 2.57 | -0.11 |
| 2024-11-20 | SUN | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 2.57 | -0.11 |
| 2024-11-20 | SUN | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 2.57 | -0.11 |
| 2024-11-20 | SUN | NOV24 | 432 | 0 | 0 | 0.00 | 0.00 | 2.60 | -0.11 |
| 2024-11-20 | SWA | DEC24 | 10 | 0 | 0 | 0.00 | 0.00 | 65.26 | -0.70 |
| 2024-11-20 | SWA | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 65.21 | -0.76 |
| 2024-11-20 | SWA | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 64.89 | -0.79 |
| 2024-11-20 | SWA | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 65.28 | -0.76 |
| 2024-11-20 | SWA | NOV24 | 12 | 0 | 0 | 0.00 | 0.00 | 64.99 | -0.69 |
| 2024-11-20 | TCH | DEC24 | 1010 | 21 | 139 | 416.00 | 409.71 | 413.73 | 4.66 |
| 2024-11-20 | TCH | JAN25 | 314 | 10 | 21 | 416.74 | 415.04 | 415.71 | 4.75 |
| 2024-11-20 | TCH | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 415.85 | 4.66 |
| 2024-11-20 | TCH | MAR25 | 154 | 0 | 0 | 0.00 | 0.00 | 418.12 | 4.62 |
| 2024-11-20 | TCH | NOV24 | 1504 | -91 | 358 | 414.48 | 407.06 | 412.34 | 4.86 |
| 2024-11-20 | TRF | DEC24 | 0 | 0 | 0 | 0.00 | 0.00 | 19.90 | 0.03 |
| 2024-11-20 | TRF | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 19.91 | 0.03 |
| 2024-11-20 | TRF | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 19.79 | 0.03 |
| 2024-11-20 | TRF | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 19.94 | 0.03 |
| 2024-11-20 | TRF | NOV24 | 0 | 0 | 0 | 0.00 | 0.00 | 19.86 | 0.02 |
| 2024-11-20 | TRP | DEC24 | 63 | 12 | 12 | 502.39 | 498.05 | 499.72 | -8.72 |
| 2024-11-20 | TRP | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 501.15 | -8.72 |
| 2024-11-20 | TRP | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 501.97 | -8.70 |
| 2024-11-20 | TRP | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 501.41 | -8.70 |
| 2024-11-20 | TRP | NOV24 | 181 | 16 | 74 | 502.97 | 495.94 | 497.60 | -8.71 |
| 2024-11-20 | TWR | DEC24 | 337 | 0 | 0 | 0.00 | 0.00 | 1.05 | 0.03 |
| 2024-11-20 | TWR | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 1.04 | 0.01 |
| 2024-11-20 | TWR | JUN25 | 786 | 115 | 115 | 1.03 | 1.03 | 1.02 | 0.00 |
| 2024-11-20 | TWR | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 1.04 | 0.00 |
| 2024-11-20 | TWR | NOV24 | 15 | 0 | 0 | 0.00 | 0.00 | 1.03 | 0.03 |
| 2024-11-20 | WEB | DEC24 | 0 | 0 | 0 | 0.00 | 0.00 | 71.62 | 5.21 |
| 2024-11-20 | WEB | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 71.67 | 5.22 |
| 2024-11-20 | WEB | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 70.18 | 5.57 |
| 2024-11-20 | WEB | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 71.93 | 5.24 |
| 2024-11-20 | WEB | NOV24 | 0 | 0 | 0 | 0.00 | 0.00 | 71.39 | 5.20 |
| 2024-11-20 | WEC | DEC24 | 0 | 0 | 0 | 0.00 | 0.00 | 71.62 | 5.21 |
| 2024-11-20 | WHL | DEC24 | 0 | 0 | 0 | 0.00 | 0.00 | 22.89 | -0.04 |
| 2024-11-20 | WHL | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 22.86 | 0.05 |
| 2024-11-20 | WHL | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 22.87 | 0.05 |
| 2024-11-20 | WHL | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 22.90 | 0.05 |
| 2024-11-20 | WHL | NOV24 | 0 | 0 | 0 | 0.00 | 0.00 | 22.80 | -0.02 |
| 2024-11-20 | WXB | DEC24 | 132 | -5 | 34 | 15.65 | 15.45 | 15.48 | 0.17 |
| 2024-11-20 | WXB | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 15.47 | 0.16 |
| 2024-11-20 | WXB | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 15.57 | 0.16 |
| 2024-11-20 | WXB | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 15.54 | 0.16 |
| 2024-11-20 | WXB | NOV24 | 273 | -14 | 34 | 15.59 | 15.34 | 15.42 | 0.19 |
| 2024-11-20 | YZB | DEC24 | 86 | 0 | 0 | 0.00 | 0.00 | 9.56 | 0.00 |
| 2024-11-20 | YZC | DEC24 | 50 | 0 | 0 | 0.00 | 0.00 | 9.56 | 0.00 |
| 2024-11-20 | YZC | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 9.63 | 0.00 |
| 2024-11-20 | YZC | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 9.24 | 0.00 |
| 2024-11-20 | YZC | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 9.97 | 0.00 |
| 2024-11-20 | YZC | NOV24 | 261 | 0 | 0 | 0.00 | 0.00 | 9.53 | 0.00 |
| 2024-11-20 | ZAO | DEC24 | 5 | 0 | 0 | 0.00 | 0.00 | 13.92 | 0.37 |
| 2024-11-20 | ZAO | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 13.88 | 0.36 |
| 2024-11-20 | ZAO | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 13.90 | 0.36 |
| 2024-11-20 | ZAO | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 13.88 | 0.36 |
| 2024-11-20 | ZAO | NOV24 | 240 | 0 | 0 | 0.00 | 0.00 | 13.85 | 0.35 |
| 2024-11-20 | ZJM | DEC24 | 11 | 0 | 0 | 0.00 | 0.00 | 15.60 | -0.01 |
| 2024-11-20 | ZJM | JAN25 | 0 | 0 | 0 | 0.00 | 0.00 | 15.67 | -0.08 |
| 2024-11-20 | ZJM | JUN25 | 0 | 0 | 0 | 0.00 | 0.00 | 15.48 | -0.08 |
| 2024-11-20 | ZJM | MAR25 | 0 | 0 | 0 | 0.00 | 0.00 | 15.58 | -0.08 |
| 2024-11-20 | ZJM | NOV24 | 61 | 0 | 0 | 0.00 | 0.00 | 15.54 | -0.01 |